Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - Ebit
Chart
Quotes
Financials
Stock Price
1,681.00
Daily Change
4.00
0.24%
Monthly
-10.92%
Yearly
-28.04%
Q1 Forecast
1,703.24
Intermediate Capital reported GBP372.9M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.9B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
GBP 10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Ebit
Change
Date
3i
GBP 3.44B
420M
Dec/2025
AJ Bell
GBP 65.52M
17.17M
Jun/2025
Ashmore
GBP 65.4M
26.4M
Dec/2025
Deutsche Boerse
EUR 741M
23M
Dec/2025
Man
USD 115M
71M
Jun/2025
PayPoint
GBP 26.85M
601K
Dec/2025
Schroders
GBP 213.8M
101.2M
Dec/2024
Wise
GBP -50.3M
21.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.494
0.07
0.11%
Brent
70.956
0.11
0.15%
Natural gas
2.8614
0.01
-0.23%
Gasoline
1.9908
0.00
-0.07%
Heating Oil
2.6763
0.00
0.09%
Gold
5186.17
21.34
0.41%
Silver
89.081
0.13
-0.14%
Copper
5.9552
0.03
-0.51%
Soybeans
1150.45
2.20
0.19%
Wheat
562.92
2.83
-0.50%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
749.00
3.50
-0.47%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18186
0.0008
0.07%
GBPUSD
1.35638
0.0004
0.03%
AUDUSD
0.71215
0.0002
-0.03%
NZDUSD
0.60050
0.0003
0.05%
USDJPY
155.914
0.4535
-0.29%
USDCNY
6.84093
0.0131
-0.19%
USDCHF
0.77178
0.0009
-0.12%
USDCAD
1.36692
0.0006
-0.04%
USDMXN
17.1671
0.0025
0.01%
USDINR
90.9260
0.0317
0.03%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.36
3.1600
-0.22%
DXY
97.573
0.0698
-0.07%
USDTRY
43.8719
0.0042
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.13
7
-0.10%
US30
49425
57
-0.12%
US100
25259
70
-0.27%
JP225
58890
307
0.52%
GB100
10806
126
1.18%
DE40
25190
14
0.06%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9150
19
-0.21%
SHANGHAI
4137
10
-0.24%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.006
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6960
0.015
-0.02%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8200
0.012
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68067
85
0.13%
Ether
2048.84
5.2498
-0.26%
Binance
628.1
2.6500
0.42%
Cardano
0.29631
0.0005
-0.16%
Solana
87.9211
0.0178
-0.02%
Ripple
1.43606
0.0023
0.16%
Polkadot
1.64
0.0188
-1.13%
Avalanche
9.47
0.0202
-0.21%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0014
0.07%
Dai
0.99963
0.0002
-0.02%
Litecoin
56.350
0.3500
-0.62%
Uniswap
4.02
0.0290
-0.72%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
496.90
4.3900
0.89%
More
Add to your site
News
Hong Kong Market Dips as China PMI Re...
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
More